Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

78.20 -1.01 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.656 2.708 2.656 2.658 26,791,622 -0.00(-0.03%)
Jun 29, 2005 2.633 2.666 2.617 2.659 35,580,896 +0.01(+0.56%)
Jun 28, 2005 2.620 2.644 2.601 2.644 24,489,070 +0.04(+1.41%)
Jun 27, 2005 2.642 2.660 2.599 2.607 36,826,288 -0.04(-1.66%)
Jun 24, 2005 2.766 2.767 2.636 2.651 48,407,496 -0.12(-4.50%)
Jun 23, 2005 2.831 2.893 2.775 2.776 28,621,384 -0.06(-2.10%)
Jun 22, 2005 2.819 2.844 2.801 2.836 15,259,528 +0.02(+0.85%)
Jun 21, 2005 2.782 2.819 2.768 2.812 23,656,744 +0.04(+1.42%)
Jun 20, 2005 2.796 2.798 2.770 2.773 12,546,924 -0.04(-1.40%)
Jun 17, 2005 2.796 2.819 2.757 2.812 31,135,948 +0.03(+1.06%)
Jun 16, 2005 2.773 2.831 2.762 2.783 24,175,934 +0.00(+0.10%)
Jun 15, 2005 2.795 2.805 2.718 2.780 23,319,800 +0.00(+0.17%)
Jun 14, 2005 2.797 2.808 2.756 2.775 24,765,552 -0.03(-1.21%)
Jun 13, 2005 2.790 2.832 2.772 2.809 27,150,132 -0.01(-0.33%)
Jun 10, 2005 2.881 2.881 2.793 2.819 15,588,075 -0.05(-1.89%)
Jun 09, 2005 2.814 2.883 2.782 2.873 19,173,304 +0.05(+1.76%)
Jun 08, 2005 2.801 2.840 2.794 2.823 29,992,666 +0.03(+1.18%)
Jun 07, 2005 2.857 2.899 2.787 2.790 30,998,306 -0.07(-2.60%)
Jun 06, 2005 2.870 2.888 2.835 2.864 15,679,100 -0.02(-0.76%)
Jun 03, 2005 2.891 2.915 2.869 2.887 18,278,916 -0.03(-1.07%)
Jun 02, 2005 2.792 2.918 2.787 2.918 25,173,240 +0.08(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.