Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.30	57.53	55.95	57.11	361,802	+0.74(+1.32%)
Jun 27, 2019	56.69	57.32	56.18	56.36	147,920	-0.40(-0.70%)
Jun 26, 2019	55.62	56.93	55.41	56.76	169,517	+1.12(+2.02%)
Jun 25, 2019	55.31	56.03	54.31	55.64	144,015	+0.29(+0.53%)
Jun 24, 2019	55.61	56.80	55.14	55.35	169,945	-0.26(-0.47%)
Jun 21, 2019	54.27	56.84	52.81	55.61	662,415	+1.18(+2.17%)
Jun 20, 2019	54.74	55.03	54.19	54.43	133,212	-0.15(-0.27%)
Jun 19, 2019	54.19	54.63	53.61	54.58	67,637	+0.49(+0.90%)
Jun 18, 2019	54.00	54.76	53.52	54.09	157,768	+0.12(+0.22%)
Jun 17, 2019	53.63	54.37	53.19	53.97	125,413	+0.37(+0.69%)
Jun 14, 2019	53.44	53.71	52.77	53.60	75,228	+0.08(+0.14%)
Jun 13, 2019	53.94	54.10	53.37	53.53	61,970	-0.28(-0.52%)
Jun 12, 2019	54.01	54.20	53.68	53.81	78,079	-0.23(-0.43%)
Jun 11, 2019	54.09	54.39	53.62	54.04	120,769	+0.18(+0.34%)
Jun 10, 2019	53.99	54.48	53.58	53.86	128,077	+0.03(+0.05%)
Jun 07, 2019	53.76	54.21	53.64	53.83	141,492	+0.16(+0.29%)
Jun 06, 2019	53.54	54.66	53.05	53.67	128,846	+0.11(+0.20%)
Jun 05, 2019	53.61	53.98	52.37	53.56	259,707	+0.16(+0.31%)
Jun 04, 2019	53.60	53.95	53.06	53.40	138,673	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.