Indicators

NBT Bancorp Inc (NQ: NBTB )

35.82 +0.19 (+0.53%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.01	12.06	10.77	11.28	388,315	+0.22(+2.03%)
Jun 27, 2002	11.05	11.17	10.74	11.06	80,258	+0.04(+0.40%)
Jun 26, 2002	10.74	11.17	10.56	11.01	80,098	+0.09(+0.80%)
Jun 25, 2002	10.99	11.02	10.60	10.92	78,496	+0.11(+0.98%)
Jun 21, 2002	10.76	11.04	10.72	10.82	118,224	+0.33(+3.15%)
Jun 20, 2002	10.54	10.92	10.44	10.49	65,359	+0.03(+0.30%)
Jun 19, 2002	10.62	10.75	10.41	10.46	75,292	-0.22(-2.10%)
Jun 18, 2002	10.61	10.76	10.52	10.68	36,204	-0.06(-0.52%)
Jun 17, 2002	10.16	10.77	10.15	10.74	38,286	+0.36(+3.49%)
Jun 14, 2002	10.19	10.41	9.888	10.37	58,151	+0.01(+0.12%)
Jun 12, 2002	10.22	10.42	9.757	10.36	89,709	+0.27(+2.72%)
Jun 11, 2002	10.15	10.36	9.944	10.09	43,573	-0.01(-0.12%)
Jun 10, 2002	10.42	10.47	9.988	10.10	28,354	-0.12(-1.22%)
Jun 07, 2002	9.988	10.29	9.988	10.22	35,082	+0.24(+2.38%)
Jun 06, 2002	10.18	10.42	9.988	9.988	65,039	-0.31(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.