Indicators

NBT Bancorp Inc (NQ: NBTB )

36.12 -0.09 (-0.26%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.51	14.64	14.49	14.59	99,131	+0.10(+0.68%)
Jun 29, 2011	14.57	14.57	14.41	14.49	104,985	-0.01(-0.09%)
Jun 28, 2011	14.64	14.64	14.46	14.51	102,546	-0.12(-0.81%)
Jun 27, 2011	14.40	14.78	14.29	14.62	185,718	+0.19(+1.32%)
Jun 24, 2011	14.29	14.58	14.27	14.43	351,357	+0.18(+1.30%)
Jun 23, 2011	14.08	14.37	13.98	14.25	169,721	+0.03(+0.19%)
Jun 22, 2011	14.29	14.43	14.22	14.22	136,968	-0.18(-1.24%)
Jun 21, 2011	14.43	14.51	14.29	14.40	198,689	+0.08(+0.55%)
Jun 20, 2011	14.37	14.49	14.18	14.32	176,841	+0.08(+0.56%)
Jun 17, 2011	14.24	14.47	14.17	14.24	540,942	+0.11(+0.75%)
Jun 16, 2011	13.90	14.20	13.77	14.14	187,200	+0.31(+2.24%)
Jun 15, 2011	13.90	14.06	13.76	13.83	260,993	-0.12(-0.85%)
Jun 14, 2011	13.85	14.04	13.85	13.94	163,530	+0.21(+1.54%)
Jun 13, 2011	13.76	13.82	13.60	13.73	179,325	+0.01(+0.05%)
Jun 10, 2011	13.85	14.07	13.61	13.73	140,949	-0.13(-0.90%)
Jun 09, 2011	13.97	13.97	13.66	13.85	133,575	+0.00(+0.00%)
Jun 08, 2011	13.75	14.29	13.75	13.85	164,187	+0.09(+0.62%)
Jun 07, 2011	13.79	13.92	13.77	13.77	94,125	+0.00(+0.00%)
Jun 06, 2011	13.73	13.90	13.60	13.77	149,206	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.