Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.30	15.37	15.22	15.22	345,768	-0.11(-0.70%)
Jun 27, 2013	15.19	15.37	15.12	15.32	0	+0.27(+1.77%)
Jun 26, 2013	15.24	15.32	15.06	15.06	0	-0.11(-0.71%)
Jun 25, 2013	15.09	15.23	14.89	15.17	0	+0.25(+1.69%)
Jun 24, 2013	14.89	15.08	14.81	14.91	0	-0.13(-0.86%)
Jun 21, 2013	14.96	15.12	14.83	15.04	1,020,697	+0.14(+0.97%)
Jun 20, 2013	14.59	15.05	14.59	14.90	0	+0.10(+0.68%)
Jun 19, 2013	14.91	14.99	14.76	14.80	0	-0.09(-0.63%)
Jun 18, 2013	14.61	14.96	14.54	14.89	0	+0.35(+2.42%)
Jun 17, 2013	14.65	14.76	14.30	14.54	0	+0.14(+0.95%)
Jun 14, 2013	14.68	14.68	14.38	14.40	0	-0.26(-1.76%)
Jun 13, 2013	14.38	14.69	14.36	14.66	127,389	+0.26(+1.80%)
Jun 12, 2013	14.66	14.72	14.37	14.40	68,760	-0.12(-0.84%)
Jun 11, 2013	14.59	14.78	14.47	14.53	0	-0.26(-1.75%)
Jun 10, 2013	14.63	14.80	14.61	14.79	0	+0.18(+1.23%)
Jun 07, 2013	14.57	14.66	14.51	14.61	0	+0.07(+0.49%)
Jun 06, 2013	14.39	14.53	14.32	14.53	88,139	+0.11(+0.75%)
Jun 05, 2013	14.47	14.66	14.38	14.43	0	-0.09(-0.64%)
Jun 04, 2013	14.65	14.66	14.34	14.52	0	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.