Indicators

NBT Bancorp Inc (NQ: NBTB )

36.52 -0.48 (-1.30%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.84	17.96	17.73	17.91	139,451	+0.02(+0.12%)
Jun 27, 2014	17.61	17.94	17.61	17.88	442,591	+0.11(+0.63%)
Jun 26, 2014	17.78	17.81	17.38	17.77	58,695	+0.03(+0.17%)
Jun 25, 2014	17.44	17.77	17.29	17.74	76,223	+0.17(+0.98%)
Jun 24, 2014	17.67	17.94	17.57	17.57	128,491	-0.13(-0.76%)
Jun 23, 2014	17.86	17.86	17.59	17.70	84,343	-0.07(-0.42%)
Jun 20, 2014	17.97	17.97	17.63	17.78	479,669	-0.05(-0.29%)
Jun 19, 2014	18.03	18.03	17.60	17.83	68,410	-0.10(-0.58%)
Jun 18, 2014	17.80	17.96	17.59	17.93	119,886	+0.20(+1.13%)
Jun 17, 2014	17.41	17.85	17.33	17.73	162,176	+0.27(+1.54%)
Jun 16, 2014	17.38	17.49	17.17	17.47	165,338	+0.02(+0.13%)
Jun 13, 2014	17.61	17.75	17.35	17.44	96,995	-0.04(-0.21%)
Jun 12, 2014	17.53	17.62	17.34	17.48	88,118	-0.03(-0.17%)
Jun 11, 2014	17.69	17.79	16.80	17.51	99,378	-0.32(-1.80%)
Jun 10, 2014	17.97	17.97	17.72	17.83	77,025	+0.13(+0.76%)
Jun 06, 2014	17.58	17.79	17.58	17.70	132,040	+0.19(+1.11%)
Jun 05, 2014	17.09	17.52	16.97	17.50	120,164	+0.49(+2.89%)
Jun 04, 2014	16.80	17.09	16.80	17.01	97,295	+0.09(+0.53%)
Jun 03, 2014	16.90	17.21	16.82	16.92	91,552	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.