Indicators

W D 40 Company (NQ: WDFC )

224.47 -0.18 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	223.45	225.94	221.78	224.47	78,357	-0.18(-0.08%)
Jun 17, 2024	221.41	225.27	220.50	224.65	49,140	+2.83(+1.28%)
Jun 14, 2024	221.11	222.35	219.71	221.82	64,459	-1.11(-0.50%)
Jun 13, 2024	222.15	223.63	220.62	222.93	58,370	+1.03(+0.46%)
Jun 12, 2024	222.11	224.00	220.21	221.90	76,436	+2.05(+0.93%)
Jun 11, 2024	216.20	220.37	214.22	219.85	90,221	+1.79(+0.82%)
Jun 10, 2024	222.64	223.34	214.61	218.06	124,015	-6.33(-2.82%)
Jun 07, 2024	224.71	228.15	222.50	224.39	56,700	-2.14(-0.94%)
Jun 06, 2024	229.50	230.49	225.59	226.53	45,021	-3.69(-1.60%)
Jun 05, 2024	226.65	230.39	225.92	230.22	49,618	+3.57(+1.58%)
Jun 04, 2024	227.96	228.18	225.15	226.65	46,286	-1.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.