Indicators

Zions Bancorp (NQ: ZION )

43.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	42.53	43.40	42.49	43.03	899,619	+0.60(+1.40%)
Jun 27, 2002	41.34	42.53	41.34	42.43	1,559,986	+0.88(+2.12%)
Jun 26, 2002	42.04	42.04	40.92	41.55	1,113,567	-0.58(-1.37%)
Jun 25, 2002	43.12	43.28	42.06	42.13	969,482	-1.46(-3.35%)
Jun 21, 2002	42.85	43.80	42.85	43.59	628,038	+0.06(+0.13%)
Jun 20, 2002	44.25	44.30	43.31	43.53	380,915	-0.81(-1.83%)
Jun 19, 2002	44.57	44.82	44.14	44.34	331,878	-0.26(-0.57%)
Jun 18, 2002	44.68	44.81	44.39	44.60	291,438	-0.23(-0.52%)
Jun 17, 2002	42.97	44.86	42.74	44.83	695,358	+2.01(+4.69%)
Jun 14, 2002	42.57	42.96	41.85	42.82	566,288	-0.35(-0.80%)
Jun 12, 2002	43.45	43.62	42.68	43.17	598,858	-0.20(-0.46%)
Jun 11, 2002	43.95	44.66	43.32	43.37	434,553	-0.61(-1.39%)
Jun 10, 2002	44.26	44.32	43.29	43.98	792,827	-0.29(-0.65%)
Jun 07, 2002	43.98	44.39	43.98	44.27	273,276	+0.18(+0.41%)
Jun 06, 2002	44.43	44.80	44.05	44.09	404,889	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.