Indicators

Zions Bancorp (NQ: ZION )

43.79 -0.25 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.02	24.17	23.63	23.88	2,494,145	-0.26(-1.06%)
Jun 27, 2013	24.11	24.28	23.96	24.13	0	+0.13(+0.55%)
Jun 26, 2013	23.74	24.10	23.60	24.00	0	+0.49(+2.07%)
Jun 25, 2013	23.18	23.65	23.07	23.51	0	+0.55(+2.41%)
Jun 24, 2013	22.79	23.13	22.70	22.96	0	-0.08(-0.36%)
Jun 21, 2013	22.93	23.26	22.73	23.04	5,093,330	+0.37(+1.64%)
Jun 20, 2013	22.04	22.73	22.04	22.67	0	+0.44(+1.97%)
Jun 19, 2013	22.49	22.54	22.14	22.23	0	-0.31(-1.39%)
Jun 18, 2013	22.32	22.63	22.18	22.55	1,836,502	+0.21(+0.92%)
Jun 17, 2013	22.35	22.50	22.14	22.34	0	+0.08(+0.37%)
Jun 14, 2013	22.87	22.93	22.15	22.26	0	-0.47(-2.07%)
Jun 13, 2013	22.43	22.77	22.36	22.73	1,864,877	+0.32(+1.44%)
Jun 12, 2013	23.15	23.19	22.25	22.41	2,481,924	-0.58(-2.51%)
Jun 11, 2013	22.72	23.31	22.68	22.98	3,846,656	-0.04(-0.18%)
Jun 10, 2013	22.64	23.11	22.57	23.03	0	+0.43(+1.90%)
Jun 07, 2013	22.45	22.63	22.20	22.60	0	+0.36(+1.63%)
Jun 06, 2013	21.88	22.27	21.78	22.23	0	+0.31(+1.39%)
Jun 05, 2013	22.37	22.37	21.81	21.93	0	-0.49(-2.17%)
Jun 04, 2013	22.86	23.03	22.26	22.42	0	-0.40(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.