Indicators

Zions Bancorp (NQ: ZION )

43.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.45	24.53	24.24	24.34	1,645,381	-0.14(-0.57%)
Jun 27, 2014	24.52	24.66	24.41	24.48	2,612,291	-0.11(-0.44%)
Jun 26, 2014	24.41	24.62	24.16	24.59	1,356,975	+0.11(+0.44%)
Jun 25, 2014	24.36	24.61	24.17	24.48	2,375,526	+0.02(+0.10%)
Jun 24, 2014	24.74	25.05	24.41	24.45	2,072,416	-0.36(-1.43%)
Jun 23, 2014	24.83	24.93	24.64	24.81	1,865,455	-0.06(-0.23%)
Jun 20, 2014	24.74	25.10	24.72	24.87	4,137,825	+0.30(+1.21%)
Jun 19, 2014	24.63	24.66	24.35	24.57	1,116,066	-0.05(-0.20%)
Jun 18, 2014	24.59	24.66	24.39	24.62	2,509,397	+0.03(+0.13%)
Jun 17, 2014	24.08	24.67	24.03	24.59	3,261,998	+0.49(+2.02%)
Jun 16, 2014	24.37	24.46	24.03	24.10	1,608,789	-0.36(-1.49%)
Jun 13, 2014	24.50	24.72	24.34	24.46	1,960,952	+0.06(+0.24%)
Jun 12, 2014	24.59	24.86	24.36	24.41	2,678,335	-0.23(-0.94%)
Jun 11, 2014	24.69	24.76	24.53	24.64	1,246,192	-0.22(-0.90%)
Jun 10, 2014	24.82	24.97	24.61	24.86	1,016,576	+0.26(+1.04%)
Jun 06, 2014	24.23	24.64	24.20	24.60	2,608,457	+0.38(+1.57%)
Jun 05, 2014	23.84	24.28	23.70	24.22	1,440,415	+0.36(+1.52%)
Jun 04, 2014	23.83	24.05	23.78	23.86	1,089,503	-0.06(-0.24%)
Jun 03, 2014	23.67	24.06	23.62	23.92	1,326,763	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.