Indicators

Zions Bancorp (NQ: ZION )

43.56 -0.23 (-0.53%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.30	38.72	37.95	38.67	3,254,173	+0.82(+2.18%)
Jun 27, 2019	37.39	37.93	37.39	37.85	1,714,716	+0.52(+1.40%)
Jun 26, 2019	37.12	37.66	37.12	37.33	1,736,105	+0.33(+0.89%)
Jun 25, 2019	37.21	37.21	36.46	37.00	1,679,286	-0.11(-0.29%)
Jun 24, 2019	37.42	37.83	37.06	37.11	1,669,376	-0.26(-0.70%)
Jun 21, 2019	37.29	37.82	37.29	37.37	3,668,628	+0.03(+0.07%)
Jun 20, 2019	37.51	37.72	36.55	37.34	2,218,794	+0.03(+0.09%)
Jun 19, 2019	38.05	38.48	37.29	37.31	2,051,928	-0.57(-1.51%)
Jun 18, 2019	37.01	38.04	36.75	37.88	2,514,607	+0.84(+2.27%)
Jun 17, 2019	37.75	37.93	36.87	37.04	1,727,168	-0.71(-1.87%)
Jun 14, 2019	37.61	37.85	37.08	37.75	1,689,801	+0.13(+0.34%)
Jun 13, 2019	37.29	37.74	37.19	37.62	2,352,080	+0.47(+1.27%)
Jun 12, 2019	37.40	37.49	36.89	37.15	1,839,647	-0.21(-0.56%)
Jun 11, 2019	37.19	37.60	37.19	37.36	3,081,236	+0.49(+1.32%)
Jun 10, 2019	37.10	37.46	36.86	36.87	2,218,844	+0.17(+0.46%)
Jun 07, 2019	37.15	37.15	36.58	36.71	2,806,191	-0.50(-1.36%)
Jun 06, 2019	37.09	37.36	36.74	37.21	2,256,744	+0.05(+0.14%)
Jun 05, 2019	37.40	37.44	36.66	37.16	2,243,153	-0.19(-0.50%)
Jun 04, 2019	37.03	37.85	36.98	37.34	3,173,547	+0.91(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.