Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.352 2.428 2.109 2.310 417,057 -0.66(-22.10%)
Jun 29, 2004 2.907 3.117 2.588 2.966 365,282 +0.06(+2.02%)
Jun 28, 2004 2.420 3.025 2.361 2.907 436,934 +0.55(+23.09%)
Jun 25, 2004 2.126 2.386 2.126 2.362 117,118 +0.19(+8.95%)
Jun 24, 2004 2.151 2.176 2.126 2.168 26,423 +0.02(+0.78%)
Jun 23, 2004 2.058 2.159 1.949 2.151 48,085 +0.05(+2.44%)
Jun 22, 2004 2.100 2.184 2.025 2.100 24,518 +0.09(+4.56%)
Jun 21, 2004 2.016 2.025 1.974 2.008 24,756 +0.03(+1.70%)
Jun 18, 2004 2.016 2.025 1.974 1.974 21,781 -0.04(-2.08%)
Jun 17, 2004 2.025 2.033 1.974 2.016 8,807 -0.01(-0.41%)
Jun 16, 2004 2.025 2.025 2.023 2.025 5,713 +0.01(+0.42%)
Jun 15, 2004 2.016 2.025 2.016 2.016 10,593 +0.02(+0.84%)
Jun 14, 2004 2.025 2.025 1.974 2.000 27,851 -0.01(-0.42%)
Jun 10, 2004 2.058 2.058 1.890 2.008 72,485 -0.04(-2.05%)
Jun 09, 2004 2.302 2.302 2.050 2.050 16,187 -0.05(-2.40%)
Jun 08, 2004 2.151 2.151 2.075 2.100 4,998 -0.03(-1.23%)
Jun 07, 2004 2.394 2.394 2.058 2.126 22,138 +0.00(+0.04%)
Jun 04, 2004 2.109 2.126 2.000 2.126 36,421 -0.03(-1.56%)
Jun 03, 2004 2.184 2.260 2.159 2.159 22,495 -0.03(-1.15%)
Jun 02, 2004 2.226 2.252 2.100 2.184 17,139 -0.05(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.