Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.521 2.554 2.512 2.554 1,329 -0.01(-0.33%)
Jun 29, 2006 2.512 2.579 2.512 2.563 5,237 +0.07(+2.69%)
Jun 28, 2006 2.487 2.529 2.487 2.495 11,365 -0.03(-1.33%)
Jun 27, 2006 2.588 2.588 2.521 2.529 11,188 -0.03(-1.31%)
Jun 26, 2006 2.448 2.563 2.405 2.563 22,733 +0.10(+4.20%)
Jun 23, 2006 2.426 2.529 2.403 2.459 29,161 +0.09(+3.80%)
Jun 22, 2006 2.336 2.503 2.315 2.369 27,845 +0.04(+1.80%)
Jun 21, 2006 2.495 2.605 2.126 2.327 95,679 -0.09(-3.82%)
Jun 20, 2006 2.445 2.470 2.319 2.420 5,936 -0.01(-0.35%)
Jun 19, 2006 2.310 2.445 2.268 2.428 10,593 +0.13(+5.47%)
Jun 16, 2006 2.344 2.369 2.294 2.302 8,688 -0.09(-3.86%)
Jun 15, 2006 2.294 2.394 2.243 2.394 36,642 +0.16(+7.17%)
Jun 14, 2006 2.218 2.294 2.126 2.234 52,986 -0.07(-2.95%)
Jun 13, 2006 2.411 2.430 2.235 2.302 24,001 -0.11(-4.53%)
Jun 12, 2006 2.437 2.479 2.353 2.411 5,673 -0.07(-2.71%)
Jun 09, 2006 2.588 2.588 2.109 2.479 22,037 +0.00(+0.00%)
Jun 08, 2006 2.252 2.504 2.252 2.479 27,785 +0.23(+10.07%)
Jun 07, 2006 2.327 2.327 2.252 2.252 3,273 -0.01(-0.37%)
Jun 06, 2006 2.344 2.344 2.252 2.260 19,041 -0.07(-2.88%)
Jun 05, 2006 2.445 2.476 2.201 2.327 51,645 -0.12(-4.81%)
Jun 02, 2006 2.554 2.554 2.437 2.445 22,822 -0.14(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.