Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.882 1.916 1.882 1.907 1,428 +0.13(+7.54%)
Jun 29, 2009 1.680 1.848 1.680 1.774 2,975 +0.13(+7.70%)
Jun 26, 2009 1.680 1.823 1.605 1.647 6,173 -0.01(-0.51%)
Jun 25, 2009 1.722 1.731 1.605 1.655 5,725 -0.08(-4.36%)
Jun 24, 2009 1.680 1.773 1.622 1.731 10,188 +0.08(+5.10%)
Jun 23, 2009 1.848 1.848 1.638 1.647 11,891 -0.16(-8.84%)
Jun 22, 2009 1.916 1.916 1.764 1.806 1,785 -0.08(-4.44%)
Jun 19, 2009 1.815 1.890 1.815 1.890 2,065 +0.03(+1.81%)
Jun 18, 2009 1.890 1.890 1.806 1.857 4,046 -0.02(-0.90%)
Jun 17, 2009 1.874 1.890 1.848 1.874 1,868 -0.21(-10.08%)
Jun 16, 2009 2.098 2.100 2.017 2.084 2,618 -0.03(-1.19%)
Jun 15, 2009 2.117 2.117 1.907 2.109 1,435 -0.05(-2.34%)
Jun 12, 2009 2.168 2.168 2.033 2.159 18,840 +0.03(+1.18%)
Jun 11, 2009 1.939 2.134 1.939 2.134 8,956 +0.24(+12.88%)
Jun 10, 2009 2.000 2.008 1.890 1.890 5,866 -0.12(-5.85%)
Jun 09, 2009 1.932 2.008 1.848 2.008 6,121 +0.01(+0.42%)
Jun 08, 2009 2.100 2.016 1.664 2.000 23,465 -0.10(-4.80%)
Jun 05, 2009 2.100 2.193 2.100 2.100 6,248 -0.07(-3.10%)
Jun 04, 2009 2.142 2.168 2.100 2.168 12,802 +0.00(+0.00%)
Jun 03, 2009 2.142 2.226 2.142 2.168 7,022 -0.02(-0.77%)
Jun 02, 2009 2.075 2.226 2.075 2.184 18,491 +0.13(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.