Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.100	2.100	2.100	2.100	2,457	-0.03(-1.57%)
Jun 29, 2010	1.937	2.134	1.937	2.134	3,398	+0.05(+2.42%)
Jun 25, 2010	2.067	2.168	2.067	2.084	6,572	+0.02(+0.81%)
Jun 24, 2010	2.184	2.184	1.848	2.067	9,305	+0.05(+2.50%)
Jun 23, 2010	1.832	2.100	1.832	2.016	29,457	+0.35(+21.21%)
Jun 22, 2010	1.764	1.806	1.664	1.664	7,498	-0.10(-5.71%)
Jun 21, 2010	1.786	1.798	1.764	1.764	357	-0.07(-3.66%)
Jun 18, 2010	1.722	1.832	1.722	1.832	3,480	+0.07(+3.80%)
Jun 17, 2010	1.764	1.764	1.764	1.764	2,618	-0.03(-1.86%)
Jun 16, 2010	1.806	1.806	1.764	1.798	1,606	-0.01(-0.47%)
Jun 15, 2010	1.806	1.806	1.806	1.806	595	+0.00(+0.00%)
Jun 14, 2010	1.806	1.806	1.806	1.806	476	-0.01(-0.79%)
Jun 11, 2010	1.821	1.821	1.821	1.821	119	-0.03(-1.50%)
Jun 10, 2010	1.865	1.865	1.848	1.848	3,957	+0.12(+7.24%)
Jun 09, 2010	1.722	1.731	1.722	1.724	578	+0.03(+2.06%)
Jun 08, 2010	1.773	1.773	1.680	1.689	2,932	-0.02(-0.99%)
Jun 07, 2010	1.790	1.790	1.706	1.706	2,320	-0.10(-5.58%)
Jun 04, 2010	1.714	1.874	1.714	1.806	3,839	+0.08(+4.88%)
Jun 03, 2010	1.731	1.764	1.689	1.722	6,787	-0.04(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.