Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.092	5.325	5.092	5.264	8,264	+0.01(+0.16%)
Jun 29, 2011	5.402	5.582	5.204	5.256	22,689	-0.20(-3.62%)
Jun 28, 2011	5.282	5.453	5.204	5.453	27,656	+0.28(+5.48%)
Jun 27, 2011	4.852	5.239	4.801	5.170	33,721	+0.28(+5.63%)
Jun 24, 2011	4.981	4.984	4.793	4.894	7,382	-0.00(-0.02%)
Jun 23, 2011	4.990	4.990	4.826	4.895	7,894	-0.05(-1.04%)
Jun 22, 2011	5.144	5.539	4.877	4.947	119,460	+0.55(+12.50%)
Jun 21, 2011	4.234	4.423	4.234	4.397	27,963	+0.13(+3.02%)
Jun 20, 2011	4.234	4.337	4.131	4.268	7,999	+0.00(+0.00%)
Jun 17, 2011	4.182	4.268	4.182	4.268	537	+0.09(+2.26%)
Jun 16, 2011	4.174	4.174	4.174	4.174	954	-0.05(-1.22%)
Jun 15, 2011	4.174	4.229	4.174	4.225	5,705	+0.04(+1.03%)
Jun 14, 2011	4.139	4.182	4.139	4.182	931	-0.02(-0.41%)
Jun 13, 2011	4.199	4.242	4.199	4.199	5,554	+0.00(+0.00%)
Jun 10, 2011	4.122	4.199	4.079	4.199	698	+0.03(+0.82%)
Jun 09, 2011	4.182	4.208	4.148	4.165	3,143	+0.03(+0.62%)
Jun 08, 2011	4.326	4.328	4.139	4.139	1,864	-0.03(-0.82%)
Jun 07, 2011	4.328	4.328	4.148	4.174	6,986	-0.12(-2.90%)
Jun 06, 2011	4.251	4.328	4.122	4.298	11,520	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.