Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.241 5.241 5.171 5.180 6,514 -0.01(-0.19%)
Jun 28, 2012 5.250 5.339 5.003 5.189 14,142 -0.01(-0.15%)
Jun 27, 2012 5.188 5.392 5.180 5.197 10,895 -0.07(-1.31%)
Jun 26, 2012 5.305 5.305 5.215 5.266 21,131 -0.08(-1.52%)
Jun 25, 2012 5.294 5.427 5.171 5.347 24,703 +0.06(+1.17%)
Jun 22, 2012 5.648 5.788 5.213 5.286 37,076 -0.33(-5.83%)
Jun 21, 2012 6.081 6.187 5.524 5.613 182,377 -0.33(-5.51%)
Jun 20, 2012 5.568 6.109 5.118 5.940 274,833 +1.62(+37.42%)
Jun 19, 2012 4.340 4.374 4.243 4.322 2,053 +0.03(+0.62%)
Jun 18, 2012 4.402 4.402 4.296 4.296 1,583 -0.12(-2.80%)
Jun 15, 2012 4.296 4.419 4.278 4.419 13,621 +0.12(+2.88%)
Jun 14, 2012 4.380 4.567 3.986 4.296 1,130 -0.22(-4.86%)
Jun 13, 2012 4.375 4.631 3.916 4.515 17,264 -0.02(-0.52%)
Jun 12, 2012 4.419 4.539 4.234 4.539 9,146 +0.00(+0.10%)
Jun 11, 2012 4.534 4.534 4.534 4.534 197 +0.03(+0.59%)
Jun 08, 2012 4.508 4.508 4.419 4.508 7,322 -0.15(-3.17%)
Jun 07, 2012 4.464 4.655 4.340 4.655 7,127 -0.07(-1.53%)
Jun 06, 2012 4.402 4.728 4.331 4.728 5,545 +0.31(+6.98%)
Jun 05, 2012 4.340 4.419 4.198 4.419 11,585 +0.04(+0.81%)
Jun 04, 2012 4.216 4.384 4.216 4.384 8,438 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.