Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.983	5.002	4.755	4.810	2,624	+0.08(+1.74%)
Jun 27, 2013	4.746	4.746	4.727	4.727	0	-0.01(-0.19%)
Jun 26, 2013	4.845	4.919	4.646	4.737	0	-0.03(-0.57%)
Jun 25, 2013	4.755	4.764	4.755	4.764	0	+0.05(+1.15%)
Jun 21, 2013	4.709	4.709	4.709	4.709	0	+0.02(+0.39%)
Jun 20, 2013	4.718	4.991	4.537	4.691	0	+0.01(+0.19%)
Jun 19, 2013	4.954	4.954	4.637	4.682	0	-0.36(-7.19%)
Jun 18, 2013	4.991	5.045	4.927	5.045	0	+0.13(+2.58%)
Jun 17, 2013	4.809	5.053	4.809	4.918	0	+0.10(+2.07%)
Jun 14, 2013	4.845	4.845	4.818	4.818	0	-0.19(-3.82%)
Jun 13, 2013	4.936	5.045	4.936	5.010	5,730	+0.08(+1.68%)
Jun 12, 2013	4.982	5.036	4.927	4.927	5,543	-0.05(-1.09%)
Jun 11, 2013	4.900	4.991	4.900	4.981	4,022	+0.14(+2.81%)
Jun 10, 2013	4.963	4.963	4.845	4.845	0	-0.11(-2.20%)
Jun 07, 2013	4.972	5.072	4.946	4.954	0	+0.03(+0.55%)
Jun 06, 2013	4.909	5.041	4.809	4.927	0	-0.04(-0.73%)
Jun 05, 2013	4.945	4.963	4.836	4.963	0	-0.01(-0.16%)
Jun 04, 2013	4.963	5.031	4.927	4.972	0	+0.10(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.