Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.880	8.010	7.787	7.787	11,732	+0.07(+0.84%)
Jun 27, 2014	7.777	7.926	7.721	7.721	8,475	-0.05(-0.60%)
Jun 26, 2014	7.742	7.815	7.545	7.768	1,306	-0.15(-1.88%)
Jun 25, 2014	7.964	7.964	7.684	7.917	9,582	+0.00(+0.00%)
Jun 24, 2014	8.159	8.178	7.917	7.917	5,106	-0.18(-2.19%)
Jun 23, 2014	8.271	8.271	7.964	8.094	7,649	-0.15(-1.81%)
Jun 20, 2014	7.740	8.383	6.753	8.243	127,280	-0.05(-0.65%)
Jun 19, 2014	8.336	8.336	8.103	8.297	3,113	+0.17(+2.04%)
Jun 18, 2014	8.131	8.150	7.973	8.131	7,590	-0.02(-0.23%)
Jun 17, 2014	8.373	8.373	7.917	8.150	6,224	-0.22(-2.67%)
Jun 16, 2014	7.805	8.373	7.805	8.373	8,378	+0.44(+5.52%)
Jun 13, 2014	6.716	8.373	6.641	7.936	10,336	-0.17(-2.06%)
Jun 12, 2014	8.103	8.373	7.954	8.102	12,392	+0.07(+0.92%)
Jun 11, 2014	8.122	8.383	7.830	8.029	18,345	-0.17(-2.05%)
Jun 10, 2014	8.521	8.521	8.197	8.197	20,260	-0.22(-2.65%)
Jun 06, 2014	8.532	8.616	8.411	8.420	18,025	-0.05(-0.54%)
Jun 05, 2014	8.197	8.597	8.173	8.466	49,502	+0.23(+2.82%)
Jun 04, 2014	8.020	8.243	7.964	8.234	15,463	+0.27(+3.39%)
Jun 03, 2014	8.029	8.029	7.787	7.964	6,710	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.