Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.052 6.137 5.927 6.137 11,243 +0.08(+1.26%)
Jun 29, 2015 5.965 6.060 5.917 6.060 7,364 +0.10(+1.60%)
Jun 26, 2015 5.869 5.965 5.869 5.965 1,676 +0.13(+2.29%)
Jun 25, 2015 5.822 5.831 5.774 5.831 4,960 -0.04(-0.65%)
Jun 24, 2015 5.965 5.975 5.784 5.870 16,395 -0.27(-4.35%)
Jun 23, 2015 6.003 6.146 5.965 6.137 7,663 +0.04(+0.63%)
Jun 22, 2015 6.108 6.108 6.098 6.098 3,395 -0.04(-0.62%)
Jun 19, 2015 6.072 6.137 6.072 6.137 1,847 +0.17(+2.88%)
Jun 18, 2015 6.108 6.108 5.965 5.965 3,169 -0.14(-2.34%)
Jun 17, 2015 6.108 6.108 6.108 6.108 110 +0.05(+0.79%)
Jun 16, 2015 6.143 6.156 6.060 6.060 8,824 -0.09(-1.40%)
Jun 15, 2015 6.127 6.146 6.089 6.146 1,940 -0.01(-0.15%)
Jun 12, 2015 6.156 6.156 6.156 6.156 244 +0.06(+0.94%)
Jun 11, 2015 6.156 6.156 6.099 6.099 331 -0.01(-0.16%)
Jun 10, 2015 6.137 6.137 6.089 6.108 2,121 -0.01(-0.16%)
Jun 09, 2015 6.073 6.137 6.073 6.118 567 -0.09(-1.38%)
Jun 08, 2015 6.204 6.204 6.204 6.204 130 +0.10(+1.56%)
Jun 05, 2015 6.003 6.108 5.984 6.108 1,285 -0.06(-0.97%)
Jun 04, 2015 5.975 6.232 5.975 6.168 1,014 +0.18(+3.08%)
Jun 03, 2015 6.108 6.213 5.984 5.984 7,510 -0.06(-0.95%)
Jun 02, 2015 6.032 6.089 6.022 6.041 1,761 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.