Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.971 5.196 4.922 5.170 56,250 +0.20(+4.00%)
Jun 28, 2018 4.872 5.021 4.822 4.971 30,140 +0.10(+2.04%)
Jun 27, 2018 4.822 4.922 4.822 4.872 2,749 -0.05(-1.01%)
Jun 26, 2018 4.867 4.922 4.678 4.922 6,153 +0.00(+0.00%)
Jun 25, 2018 5.021 5.021 4.768 4.922 5,473 -0.01(-0.20%)
Jun 22, 2018 4.833 5.326 4.734 4.932 55,507 +0.28(+6.06%)
Jun 21, 2018 4.587 4.734 4.547 4.650 26,141 -0.04(-0.75%)
Jun 20, 2018 4.636 4.685 4.537 4.685 30,873 +0.15(+3.26%)
Jun 19, 2018 4.512 4.636 4.512 4.537 14,996 -0.15(-3.16%)
Jun 18, 2018 4.784 4.882 4.438 4.685 70,426 -0.10(-2.06%)
Jun 15, 2018 4.882 4.734 4.784 25,838 -0.06(-1.33%)
Jun 14, 2018 4.882 5.055 4.848 4.848 63,309 -0.08(-1.69%)
Jun 13, 2018 5.573 5.671 4.882 4.932 149,954 -0.30(-5.66%)
Jun 12, 2018 5.030 5.469 5.030 5.228 88,101 +0.20(+3.92%)
Jun 11, 2018 4.932 5.178 4.932 5.030 1,548 +0.10(+2.00%)
Jun 08, 2018 5.030 5.030 4.932 4.932 770 -0.05(-0.99%)
Jun 07, 2018 5.065 5.129 4.857 4.981 4,440 -0.05(-0.98%)
Jun 06, 2018 5.178 5.178 4.727 5.030 2,371 -0.05(-0.97%)
Jun 05, 2018 4.932 5.129 4.932 5.080 2,745 -0.05(-0.96%)
Jun 04, 2018 4.932 5.168 4.784 5.129 5,634 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.