Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jun 27, 2019	0.1800	0.1800	0.1800	0.1800	5,500	-0.01(-5.26%)
Jun 25, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 24, 2019	0.1800	0.1900	0.1800	0.1900	44,470	+0.00(+0.00%)
Jun 19, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jun 18, 2019	0.1800	0.1800	0.1700	0.1800	89,462	-0.01(-5.26%)
Jun 17, 2019	0.1900	0.1900	0.1900	0.1900	23,499	+0.00(+0.00%)
Jun 14, 2019	0.1800	0.1900	0.1800	0.1900	25,000	+0.01(+5.56%)
Jun 13, 2019	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Jun 12, 2019	0.1900	0.1900	0.1700	0.1800	87,000	-0.01(-5.26%)
Jun 11, 2019	0.1900	0.1900	0.1900	0.1900	54,300	+0.00(+0.00%)
Jun 10, 2019	0.1900	0.1900	0.1900	0.1900	2,179	-0.02(-9.52%)
Jun 07, 2019	0.2100	0.2100	0.2100	0.2100	6,500	+0.01(+5.00%)
Jun 06, 2019	0.2000	0.2000	0.2000	0.2000	18,000	-0.01(-4.76%)
Jun 05, 2019	0.2200	0.2200	0.2100	0.2100	71,000	-0.01(-4.55%)
Jun 04, 2019	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.