Indicators

TMX Group Ltd (TSX: X )

36.77 -0.37 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		58.85	58.85	58.85	0	+0.28(+0.48%)
Jun 27, 2014	57.47	58.70	57.44	58.57	13,327	+0.57(+0.98%)
Jun 26, 2014	58.06	58.25	57.77	58.00	15,406	-0.16(-0.28%)
Jun 25, 2014	58.34	58.34	58.02	58.16	6,321	-0.30(-0.51%)
Jun 24, 2014	58.62	59.24	58.36	58.46	8,551	-0.30(-0.51%)
Jun 23, 2014	58.91	58.91	58.36	58.76	12,708	-0.28(-0.47%)
Jun 20, 2014	59.36	59.58	59.04	59.04	24,690	-0.49(-0.82%)
Jun 19, 2014	59.75	59.94	59.53	59.53	9,629	+0.14(+0.24%)
Jun 18, 2014	59.25	59.66	58.99	59.39	20,265	+0.25(+0.42%)
Jun 17, 2014	59.15	59.19	58.93	59.14	8,978	-0.19(-0.32%)
Jun 16, 2014	59.50	59.74	58.90	59.33	12,452	+0.08(+0.14%)
Jun 13, 2014	59.23	59.55	58.82	59.25	23,510	+0.03(+0.05%)
Jun 12, 2014	59.50	59.65	59.03	59.22	13,596	-0.78(-1.30%)
Jun 11, 2014	59.99	60.03	59.03	60.00	11,378	+0.01(+0.02%)
Jun 10, 2014	60.75	60.75	59.94	59.99	13,072	-0.63(-1.04%)
Jun 06, 2014	60.69	61.16	60.62	60.62	12,284	-0.07(-0.12%)
Jun 05, 2014	60.01	60.73	59.75	60.69	14,194	+0.37(+0.61%)
Jun 04, 2014	59.95	61.13	59.72	60.32	73,722	+0.66(+1.11%)
Jun 03, 2014	57.40	59.81	57.39	59.66	42,460	+2.57(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.