Indicators

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jun 27, 2019	0.5300	0.5300	0.5100	0.5200	123,300	-0.01(-1.89%)
Jun 26, 2019	0.5000	0.5400	0.5000	0.5300	93,999	+0.02(+3.92%)
Jun 25, 2019	0.5300	0.5600	0.5100	0.5100	339,542	-0.03(-5.56%)
Jun 24, 2019	0.5300	0.5400	0.5100	0.5400	135,321	+0.02(+3.85%)
Jun 21, 2019	0.5300	0.5400	0.5100	0.5200	135,143	-0.02(-3.70%)
Jun 20, 2019	0.5900	0.6000	0.5100	0.5400	637,910	-0.03(-5.26%)
Jun 19, 2019	0.5200	0.5800	0.5000	0.5700	524,901	+0.05(+9.62%)
Jun 18, 2019	0.5100	0.5200	0.5000	0.5200	230,207	+0.02(+4.00%)
Jun 17, 2019	0.5000	0.5100	0.5000	0.5000	69,897	+0.01(+2.04%)
Jun 14, 2019	0.5000	0.5000	0.4800	0.4900	238,900	+0.00(+0.00%)
Jun 13, 2019	0.5100	0.5100	0.4900	0.4900	64,823	-0.01(-2.00%)
Jun 12, 2019	0.4900	0.5100	0.4800	0.5000	181,030	+0.02(+4.17%)
Jun 11, 2019	0.4700	0.4900	0.4600	0.4800	92,086	+0.01(+2.13%)
Jun 10, 2019	0.4800	0.4800	0.4300	0.4700	481,780	-0.02(-4.08%)
Jun 07, 2019	0.4900	0.5200	0.4700	0.4900	634,462	+0.01(+2.08%)
Jun 06, 2019	0.4900	0.5000	0.4700	0.4800	381,054	+0.01(+2.13%)
Jun 05, 2019	0.4600	0.4900	0.4500	0.4700	318,761	+0.03(+6.82%)
Jun 04, 2019	0.4600	0.4600	0.4400	0.4400	129,518	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.