Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 28, 2018 0.7200 0.7600 0.7200 0.7600 287,824 +0.04(+5.56%)
Jun 27, 2018 0.7600 0.7600 0.7200 0.7200 598,659 -0.04(-5.26%)
Jun 26, 2018 0.8300 0.8300 0.7200 0.7600 1,822,913 -0.05(-6.17%)
Jun 25, 2018 0.8400 0.8600 0.8000 0.8100 754,992 -0.02(-2.41%)
Jun 22, 2018 0.8800 0.8800 0.8200 0.8300 714,536 -0.05(-5.68%)
Jun 21, 2018 0.8000 0.8900 0.8000 0.8800 1,295,251 +0.10(+12.82%)
Jun 20, 2018 0.8100 0.8100 0.7700 0.7800 572,222 -0.02(-2.50%)
Jun 19, 2018 0.7500 0.8000 0.7500 0.8000 976,324 -0.03(-3.61%)
Jun 18, 2018 0.8700 0.8700 0.8000 0.8300 705,651 -0.03(-3.49%)
Jun 15, 2018 0.8700 0.8400 0.8600 522,022 -0.01(-1.15%)
Jun 14, 2018 0.8900 0.8900 0.8600 0.8700 424,537 -0.03(-3.33%)
Jun 13, 2018 0.8800 0.9000 0.8700 0.9000 1,035,738 +0.02(+2.27%)
Jun 12, 2018 0.8800 0.9000 0.8400 0.8800 3,727,759 -0.12(-12.00%)
Jun 11, 2018 1.040 1.040 0.9900 1.000 394,250 -0.02(-1.96%)
Jun 08, 2018 1.030 1.050 1.000 1.020 688,751 -0.03(-2.86%)
Jun 07, 2018 1.120 1.140 1.020 1.050 1,185,691 -0.03(-2.78%)
Jun 06, 2018 1.000 1.130 0.9800 1.080 1,190,983 +0.10(+10.20%)
Jun 05, 2018 1.020 1.030 0.9800 0.9800 407,122 -0.03(-2.97%)
Jun 04, 2018 1.020 1.020 0.9800 1.010 364,913 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.