Indicators

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Jun 27, 2019	0.3500	0.3500	0.3400	0.3400	66,727	-0.02(-5.56%)
Jun 26, 2019	0.3500	0.3700	0.3500	0.3600	73,417	-0.01(-2.70%)
Jun 25, 2019	0.3500	0.3700	0.3500	0.3700	137,709	+0.01(+2.78%)
Jun 24, 2019	0.3700	0.3700	0.3500	0.3600	131,826	+0.00(+0.00%)
Jun 21, 2019	0.3400	0.3600	0.3300	0.3600	331,901	+0.02(+5.88%)
Jun 20, 2019	0.3400	0.3800	0.3300	0.3400	269,755	-0.01(-2.86%)
Jun 19, 2019	0.3400	0.3600	0.3400	0.3500	103,358	+0.01(+2.94%)
Jun 18, 2019	0.3500	0.3500	0.3400	0.3400	131,021	-0.02(-5.56%)
Jun 17, 2019	0.3800	0.3800	0.3400	0.3600	332,789	+0.00(+0.00%)
Jun 14, 2019	0.3700	0.3700	0.3500	0.3600	93,509	+0.00(+0.00%)
Jun 13, 2019	0.3800	0.3900	0.3500	0.3600	136,436	-0.04(-10.00%)
Jun 12, 2019	0.4000	0.4000	0.3800	0.4000	220,576	+0.04(+11.11%)
Jun 11, 2019	0.3700	0.3700	0.3600	0.3600	111,692	-0.02(-5.26%)
Jun 10, 2019	0.3700	0.3800	0.3600	0.3800	42,948	+0.02(+5.56%)
Jun 07, 2019	0.3600	0.3700	0.3500	0.3600	79,563	-0.02(-5.26%)
Jun 06, 2019	0.3700	0.3800	0.3600	0.3800	58,002	+0.01(+2.70%)
Jun 05, 2019	0.3900	0.4100	0.3700	0.3700	163,415	-0.01(-2.63%)
Jun 04, 2019	0.3600	0.3800	0.3600	0.3800	268,239	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.