Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.250 2.250 2.130 2.130 167,968 -0.05(-2.29%)
Jun 29, 2010 2.270 2.270 2.140 2.180 204,204 -0.21(-8.79%)
Jun 25, 2010 2.340 2.400 2.330 2.390 169,984 +0.04(+1.70%)
Jun 24, 2010 2.450 2.450 2.340 2.350 99,000 +0.00(+0.00%)
Jun 23, 2010 2.360 2.400 2.300 2.350 236,471 -0.04(-1.67%)
Jun 22, 2010 2.480 2.500 2.350 2.390 321,046 -0.09(-3.63%)
Jun 21, 2010 2.600 2.600 2.460 2.480 319,270 +0.02(+0.81%)
Jun 18, 2010 2.460 2.470 2.430 2.460 158,407 -0.01(-0.40%)
Jun 17, 2010 2.510 2.610 2.470 2.470 570,033 -0.09(-3.52%)
Jun 16, 2010 2.510 2.590 2.480 2.560 635,841 +0.03(+1.19%)
Jun 15, 2010 2.510 2.540 2.470 2.530 256,978 +0.04(+1.61%)
Jun 14, 2010 2.400 2.550 2.400 2.490 628,438 +0.12(+5.06%)
Jun 11, 2010 2.400 2.410 2.330 2.370 203,987 +0.00(+0.00%)
Jun 10, 2010 2.390 2.410 2.330 2.370 885,022 -0.02(-0.84%)
Jun 09, 2010 2.390 2.470 2.370 2.390 242,871 +0.04(+1.70%)
Jun 08, 2010 2.440 2.440 2.300 2.350 558,041 -0.03(-1.26%)
Jun 07, 2010 2.540 2.550 2.330 2.380 673,521 -0.09(-3.64%)
Jun 04, 2010 2.590 2.590 2.450 2.470 632,125 -0.12(-4.63%)
Jun 03, 2010 2.690 2.690 2.510 2.590 230,070 -0.08(-3.00%)
Jun 02, 2010 2.610 2.670 2.560 2.670 2,170,673 +0.05(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.