Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.540	7.710	7.440	7.470	388,536	+0.00(+0.00%)
Jun 29, 2011	7.120	7.570	7.120	7.470	1,110,286	+0.35(+4.92%)
Jun 28, 2011	6.910	7.130	6.860	7.120	413,832	+0.27(+3.94%)
Jun 27, 2011	6.990	6.990	6.630	6.850	536,402	-0.08(-1.15%)
Jun 24, 2011	7.100	7.240	6.890	6.930	396,004	-0.15(-2.12%)
Jun 23, 2011	6.880	7.090	6.740	7.080	560,120	-0.04(-0.56%)
Jun 22, 2011	7.120	7.240	7.110	7.120	242,069	+0.02(+0.28%)
Jun 21, 2011	6.800	7.120	6.710	7.100	672,041	+0.42(+6.29%)
Jun 20, 2011	6.500	6.730	6.610	6.680	317,305	+0.07(+1.06%)
Jun 17, 2011	6.440	6.610	6.380	6.610	937,423	+0.19(+2.96%)
Jun 16, 2011	6.530	6.560	6.390	6.420	444,857	-0.17(-2.58%)
Jun 15, 2011	6.800	6.910	6.500	6.590	765,172	-0.37(-5.32%)
Jun 14, 2011	6.700	7.060	6.700	6.960	679,637	+0.43(+6.58%)
Jun 13, 2011	6.650	6.810	6.430	6.530	499,648	-0.20(-2.97%)
Jun 10, 2011	6.900	6.900	6.660	6.730	383,530	-0.22(-3.17%)
Jun 09, 2011	6.950	7.020	6.850	6.950	557,240	-0.03(-0.43%)
Jun 08, 2011	7.130	7.180	6.880	6.980	422,686	-0.29(-3.99%)
Jun 07, 2011	7.600	7.600	7.210	7.270	455,357	-0.24(-3.20%)
Jun 06, 2011	7.530	7.570	7.450	7.510	370,540	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.