Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.340 3.340 3.340 0 +0.00(+0.00%)
Jun 28, 2012 3.530 3.540 3.260 3.340 298,707 -0.22(-6.18%)
Jun 27, 2012 3.550 3.570 3.500 3.560 67,644 +0.01(+0.28%)
Jun 26, 2012 3.630 3.630 3.490 3.550 239,824 -0.07(-1.93%)
Jun 25, 2012 3.760 3.770 3.620 3.620 187,459 -0.17(-4.49%)
Jun 22, 2012 3.850 3.850 3.760 3.790 109,878 -0.05(-1.30%)
Jun 21, 2012 3.850 3.870 3.800 3.840 250,939 -0.07(-1.79%)
Jun 20, 2012 3.990 3.990 3.900 3.910 184,680 -0.09(-2.25%)
Jun 19, 2012 3.900 4.020 3.850 4.000 420,296 +0.17(+4.44%)
Jun 18, 2012 3.850 3.880 3.780 3.830 592,245 -0.07(-1.79%)
Jun 15, 2012 3.930 3.960 3.830 3.900 183,503 +0.02(+0.52%)
Jun 14, 2012 3.970 3.970 3.850 3.880 167,072 -0.10(-2.51%)
Jun 13, 2012 3.980 4.080 3.940 3.980 675,995 -0.02(-0.50%)
Jun 12, 2012 4.040 4.050 3.980 4.000 80,478 -0.02(-0.50%)
Jun 11, 2012 4.100 4.230 4.020 4.020 165,736 -0.02(-0.50%)
Jun 08, 2012 4.080 4.080 3.940 4.040 228,116 -0.10(-2.42%)
Jun 07, 2012 4.070 4.250 4.050 4.140 479,404 +0.06(+1.47%)
Jun 06, 2012 3.880 4.130 3.870 4.080 475,256 +0.27(+7.09%)
Jun 05, 2012 3.850 3.900 3.780 3.810 247,467 -0.04(-1.04%)
Jun 04, 2012 3.870 3.870 3.770 3.850 146,116 +0.05(+1.32%)
Jun 02, 2012 3.850 3.910 3.800 3.800 393,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.