Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.560	1.560	1.560	0	+0.05(+3.31%)
Jun 26, 2013	1.580	1.590	1.500	1.510	532,317	-0.09(-5.63%)
Jun 25, 2013	1.630	1.630	1.590	1.600	200,532	+0.01(+0.63%)
Jun 24, 2013	1.600	1.610	1.520	1.590	614,207	-0.02(-1.24%)
Jun 21, 2013	1.680	1.695	1.610	1.610	876,710	-0.05(-3.30%)
Jun 20, 2013	1.690	1.690	1.650	1.665	217,671	-0.06(-3.76%)
Jun 19, 2013	1.790	1.790	1.720	1.730	484,150	-0.06(-3.35%)
Jun 18, 2013	1.790	1.830	1.770	1.790	375,943	-0.02(-1.10%)
Jun 17, 2013	1.890	1.890	1.760	1.810	399,928	-0.05(-2.69%)
Jun 14, 2013	1.790	1.870	1.780	1.860	625,744	+0.08(+4.49%)
Jun 13, 2013	1.710	1.810	1.710	1.780	560,022	+0.06(+3.49%)
Jun 12, 2013	1.690	1.720	1.680	1.720	221,204	+0.04(+2.38%)
Jun 11, 2013	1.680	1.700	1.660	1.680	153,282	-0.04(-2.33%)
Jun 10, 2013	1.720	1.720	1.690	1.720	272,130	+0.01(+0.58%)
Jun 07, 2013	1.720	1.730	1.670	1.710	277,927	-0.02(-1.16%)
Jun 06, 2013	1.670	1.730	1.640	1.730	284,532	+0.05(+2.98%)
Jun 05, 2013	1.690	1.720	1.630	1.680	371,421	-0.02(-1.18%)
Jun 04, 2013	1.730	1.730	1.660	1.700	277,723	-0.03(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.