Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		2.450	2.450	2.450	0	+0.10(+4.26%)
Jun 27, 2014	2.400	2.400	2.350	2.350	45,699	+0.00(+0.00%)
Jun 26, 2014	2.400	2.400	2.340	2.350	277,738	-0.02(-0.84%)
Jun 25, 2014	2.360	2.380	2.340	2.370	62,807	+0.00(+0.00%)
Jun 24, 2014	2.410	2.480	2.370	2.370	337,938	-0.04(-1.66%)
Jun 23, 2014	2.390	2.430	2.380	2.410	191,959	+0.02(+0.84%)
Jun 20, 2014	2.410	2.440	2.360	2.390	493,037	-0.01(-0.42%)
Jun 19, 2014	2.400	2.430	2.330	2.400	823,738	-0.01(-0.41%)
Jun 18, 2014	2.290	2.430	2.290	2.410	745,602	+0.16(+7.11%)
Jun 17, 2014	2.210	2.270	2.210	2.250	136,836	-0.01(-0.44%)
Jun 16, 2014	2.160	2.270	2.150	2.260	489,271	+0.12(+5.61%)
Jun 13, 2014	2.170	2.190	2.120	2.140	294,738	-0.06(-2.73%)
Jun 12, 2014	2.180	2.210	2.170	2.200	240,170	+0.01(+0.46%)
Jun 11, 2014	2.190	2.230	2.150	2.190	1,089,663	-0.01(-0.45%)
Jun 10, 2014	2.230	2.230	2.200	2.200	169,965	-0.04(-1.79%)
Jun 06, 2014	2.300	2.300	2.225	2.240	632,827	-0.08(-3.45%)
Jun 05, 2014	2.350	2.350	2.280	2.320	85,004	+0.04(+1.75%)
Jun 04, 2014	2.340	2.340	2.270	2.280	120,758	-0.05(-2.15%)
Jun 03, 2014	2.360	2.360	2.300	2.330	121,439	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.