Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.160 1.160 1.160 0 -0.01(-0.85%)
Jun 29, 2015 1.180 1.240 1.160 1.170 270,448 -0.05(-4.10%)
Jun 26, 2015 1.220 1.270 1.210 1.220 178,111 -0.03(-2.40%)
Jun 25, 2015 1.230 1.270 1.210 1.250 572,629 +0.03(+2.46%)
Jun 24, 2015 1.130 1.230 1.130 1.220 587,693 +0.08(+7.02%)
Jun 23, 2015 1.140 1.140 1.120 1.140 103,409 +0.04(+3.64%)
Jun 22, 2015 1.140 1.140 1.100 1.100 433,868 -0.05(-4.35%)
Jun 19, 2015 1.170 1.170 1.130 1.150 662,802 -0.02(-1.71%)
Jun 18, 2015 1.210 1.220 1.170 1.170 310,065 -0.01(-0.85%)
Jun 17, 2015 1.170 1.210 1.170 1.180 277,313 +0.00(+0.00%)
Jun 16, 2015 1.220 1.220 1.180 1.180 194,298 -0.04(-3.28%)
Jun 15, 2015 1.250 1.260 1.220 1.220 172,715 -0.07(-5.43%)
Jun 12, 2015 1.250 1.290 1.240 1.290 39,312 +0.04(+3.20%)
Jun 11, 2015 1.290 1.295 1.240 1.250 88,901 -0.05(-3.85%)
Jun 10, 2015 1.290 1.330 1.280 1.300 150,572 +0.04(+3.17%)
Jun 09, 2015 1.250 1.280 1.240 1.260 112,736 +0.01(+0.80%)
Jun 08, 2015 1.300 1.300 1.250 1.250 56,628 -0.02(-1.57%)
Jun 05, 2015 1.260 1.280 1.240 1.270 117,094 +0.01(+0.79%)
Jun 04, 2015 1.280 1.280 1.250 1.260 44,376 -0.02(-1.56%)
Jun 03, 2015 1.320 1.340 1.250 1.280 276,875 -0.03(-2.29%)
Jun 02, 2015 1.240 1.320 1.240 1.310 173,072 +0.08(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.