Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8500 0.8500 0.8300 0.8300 92,320 -0.01(-1.19%)
Jun 29, 2017 0.8200 0.8700 0.8200 0.8400 259,420 +0.02(+2.44%)
Jun 28, 2017 0.8000 0.8200 0.7700 0.8200 165,100 +0.04(+5.13%)
Jun 27, 2017 0.7800 0.8200 0.7700 0.7800 371,443 +0.01(+1.30%)
Jun 26, 2017 0.7600 0.7800 0.7600 0.7700 149,235 +0.01(+1.32%)
Jun 23, 2017 0.7500 0.7800 0.7500 0.7600 113,164 +0.00(+0.00%)
Jun 22, 2017 0.7700 0.7700 0.7600 0.7600 49,600 +0.01(+1.33%)
Jun 21, 2017 0.7500 0.7700 0.7500 0.7500 28,600 +0.01(+1.35%)
Jun 20, 2017 0.7500 0.7500 0.7400 0.7400 47,730 -0.03(-3.90%)
Jun 19, 2017 0.7500 0.7700 0.7400 0.7700 74,001 +0.01(+1.32%)
Jun 16, 2017 0.7400 0.7600 0.7400 0.7600 20,027 -0.01(-1.30%)
Jun 15, 2017 0.7600 0.7700 0.7300 0.7700 213,060 -0.01(-1.28%)
Jun 14, 2017 0.7800 0.7800 0.7500 0.7800 155,300 +0.01(+1.30%)
Jun 13, 2017 0.7600 0.7900 0.7500 0.7700 76,344 +0.00(+0.00%)
Jun 12, 2017 0.7700 0.7800 0.7600 0.7700 41,900 +0.00(+0.00%)
Jun 09, 2017 0.7900 0.8100 0.7700 0.7700 179,454 -0.02(-2.53%)
Jun 08, 2017 0.7300 0.8000 0.7300 0.7900 217,100 +0.06(+8.22%)
Jun 07, 2017 0.7400 0.7400 0.7300 0.7300 45,240 -0.01(-1.35%)
Jun 06, 2017 0.7300 0.7700 0.7200 0.7400 96,100 +0.02(+2.78%)
Jun 05, 2017 0.7400 0.7500 0.7200 0.7200 77,590 -0.02(-2.70%)
Jun 02, 2017 0.7700 0.7700 0.7200 0.7400 295,216 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.