Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Jun 27, 2019	0.8500	0.8500	0.8400	0.8400	7,300	-0.01(-1.18%)
Jun 26, 2019	0.8400	0.8500	0.8400	0.8500	64,500	+0.01(+1.19%)
Jun 25, 2019	0.8300	0.8500	0.8200	0.8400	146,056	+0.01(+1.20%)
Jun 24, 2019	0.8200	0.8500	0.8200	0.8300	109,615	+0.01(+1.22%)
Jun 21, 2019	0.8100	0.8300	0.8100	0.8200	168,115	-0.01(-1.20%)
Jun 20, 2019	0.8200	0.8300	0.7900	0.8300	259,610	+0.06(+7.79%)
Jun 19, 2019	0.8200	0.8200	0.7700	0.7700	93,165	-0.03(-3.75%)
Jun 18, 2019	0.7700	0.8300	0.7700	0.8000	321,067	+0.05(+6.67%)
Jun 17, 2019	0.7500	0.7500	0.7400	0.7500	161,650	+0.01(+1.35%)
Jun 14, 2019	0.7500	0.7600	0.7300	0.7400	183,815	-0.01(-1.33%)
Jun 13, 2019	0.7800	0.7800	0.7500	0.7500	95,117	-0.02(-2.60%)
Jun 12, 2019	0.8000	0.8000	0.7600	0.7700	107,025	-0.01(-1.28%)
Jun 11, 2019	0.8000	0.8000	0.7800	0.7800	166,816	+0.00(+0.00%)
Jun 10, 2019	0.7900	0.8000	0.7800	0.7800	45,989	+0.00(+0.00%)
Jun 07, 2019	0.7800	0.7800	0.7700	0.7800	48,500	+0.01(+1.30%)
Jun 06, 2019	0.7800	0.8000	0.7600	0.7700	177,992	-0.01(-1.28%)
Jun 05, 2019	0.8200	0.8200	0.7800	0.7800	196,714	-0.02(-2.50%)
Jun 04, 2019	0.8000	0.8300	0.8000	0.8000	129,794	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.