Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4150 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		2.140	2.140	2.140	0	+0.00(+0.00%)
Jun 27, 2013	2.020	2.180	2.010	2.140	77,872	+0.13(+6.47%)
Jun 26, 2013	2.010	2.060	1.940	2.010	130,586	-0.05(-2.43%)
Jun 25, 2013	2.200	2.220	2.040	2.060	60,658	-0.09(-4.19%)
Jun 24, 2013	2.300	2.340	2.150	2.150	64,388	-0.15(-6.52%)
Jun 21, 2013	2.350	2.410	2.300	2.300	64,800	+0.00(+0.00%)
Jun 20, 2013	2.350	2.440	2.300	2.300	21,726	-0.14(-5.74%)
Jun 19, 2013	2.360	2.500	2.360	2.440	14,473	+0.08(+3.39%)
Jun 18, 2013	2.400	2.400	2.350	2.360	11,191	-0.04(-1.67%)
Jun 17, 2013	2.440	2.480	2.350	2.400	66,914	-0.05(-2.04%)
Jun 14, 2013	2.420	2.570	2.420	2.450	20,406	-0.03(-1.21%)
Jun 13, 2013	2.480	2.500	2.410	2.480	9,830	-0.01(-0.40%)
Jun 12, 2013	2.510	2.510	2.450	2.490	20,630	+0.00(+0.00%)
Jun 11, 2013	2.570	2.570	2.440	2.490	22,614	-0.11(-4.23%)
Jun 10, 2013	2.650	2.650	2.580	2.600	6,005	+0.01(+0.39%)
Jun 07, 2013	2.660	2.680	2.570	2.590	12,399	-0.06(-2.26%)
Jun 06, 2013	2.740	2.740	2.650	2.650	10,658	-0.13(-4.68%)
Jun 05, 2013	2.620	2.780	2.620	2.780	13,296	+0.14(+5.30%)
Jun 04, 2013	2.595	2.660	2.540	2.640	14,903	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.