Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3000 0 +0.00(+0.00%)
Jun 29, 2023 0.3000 0.3000 0.3000 0.3000 6,955 -0.01(-1.64%)
Jun 28, 2023 0.3000 0.3100 0.3000 0.3050 136,853 -0.01(-1.61%)
Jun 27, 2023 0.3000 0.3100 0.3000 0.3100 43,558 +0.02(+5.08%)
Jun 26, 2023 0.2950 0.2950 0.2950 0.2950 5,445 +0.01(+3.51%)
Jun 23, 2023 0.3050 0.3050 0.2850 0.2850 26,711 -0.02(-5.00%)
Jun 22, 2023 0.2900 0.3000 0.2900 0.3000 35,146 +0.00(+0.00%)
Jun 21, 2023 0.3000 0.3000 0.2950 0.3000 50,893 +0.01(+1.69%)
Jun 20, 2023 0.3000 0.3000 0.2900 0.2950 84,580 +0.01(+1.72%)
Jun 19, 2023 0.2900 0.2900 0.2850 0.2900 15,016 -0.01(-3.33%)
Jun 16, 2023 0.2950 0.3000 0.2900 0.3000 82,826 +0.02(+5.26%)
Jun 15, 2023 0.2900 0.2900 0.2850 0.2850 9,079 -0.01(-1.72%)
Jun 14, 2023 0.2900 0.2900 0.2900 0.2900 698 -0.01(-1.69%)
Jun 13, 2023 0.2850 0.2950 0.2850 0.2950 10,085 +0.01(+1.72%)
Jun 12, 2023 0.2850 0.2900 0.2850 0.2900 90,035 +0.00(+0.00%)
Jun 09, 2023 0.2950 0.2950 0.2850 0.2900 87,938 +0.00(+0.00%)
Jun 08, 2023 0.2900 0.3000 0.2900 0.2900 11,217 +0.00(+0.00%)
Jun 07, 2023 0.2850 0.2950 0.2850 0.2900 10,270 +0.00(+0.00%)
Jun 06, 2023 0.2950 0.2950 0.2850 0.2900 15,484 +0.00(+0.00%)
Jun 05, 2023 0.2950 0.3000 0.2900 0.2900 120,064 -0.01(-3.33%)
Jun 02, 2023 0.2900 0.3000 0.2900 0.3000 13,100 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.