Indicators

Roots Corp (TSX: ROOT )

2.320 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.490	3.490	3.490	0	-0.02(-0.57%)
Jun 27, 2019	3.570	3.590	3.500	3.510	59,230	-0.07(-1.96%)
Jun 26, 2019	3.500	3.610	3.470	3.580	23,692	+0.13(+3.77%)
Jun 25, 2019	3.580	3.610	3.440	3.450	39,470	-0.06(-1.71%)
Jun 24, 2019	3.640	3.650	3.500	3.510	76,604	-0.17(-4.62%)
Jun 21, 2019	3.710	3.770	3.610	3.680	34,639	-0.02(-0.54%)
Jun 20, 2019	3.530	3.750	3.500	3.700	69,721	+0.15(+4.23%)
Jun 19, 2019	3.580	3.580	3.450	3.550	102,615	+0.00(+0.00%)
Jun 18, 2019	3.400	3.580	3.390	3.550	280,958	+0.19(+5.65%)
Jun 17, 2019	3.300	3.390	3.240	3.360	84,634	+0.08(+2.44%)
Jun 14, 2019	3.410	3.410	3.250	3.280	78,463	-0.10(-2.96%)
Jun 13, 2019	3.470	3.610	3.370	3.380	210,226	-0.09(-2.59%)
Jun 12, 2019	3.200	3.540	3.100	3.470	433,395	+0.23(+7.10%)
Jun 11, 2019	3.230	3.330	3.230	3.240	112,996	+0.01(+0.31%)
Jun 10, 2019	3.250	3.300	3.170	3.230	73,477	+0.03(+0.94%)
Jun 07, 2019	3.500	3.500	3.200	3.200	109,979	-0.33(-9.35%)
Jun 06, 2019	3.240	3.600	3.220	3.530	106,536	+0.29(+8.95%)
Jun 05, 2019	3.400	3.440	3.180	3.240	81,231	-0.14(-4.14%)
Jun 04, 2019	3.500	3.530	3.350	3.380	62,210	-0.12(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.