Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

3.850 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 29, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 26, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 25, 2009 1.180 1.100 1.100 1.100 948 +0.00(+0.00%)
Jun 24, 2009 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 23, 2009 1.180 1.180 1.100 1.100 948 -0.08(-6.78%)
Jun 22, 2009 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 19, 2009 1.250 1.280 1.180 1.180 2,100 +0.00(+0.00%)
Jun 18, 2009 1.200 1.180 1.180 1.180 10,000 +0.00(+0.00%)
Jun 17, 2009 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 16, 2009 1.200 1.200 1.180 1.180 10,000 +0.01(+0.85%)
Jun 15, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 12, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 11, 2009 1.170 1.170 1.170 1.170 150 +0.00(+0.00%)
Jun 10, 2009 1.170 1.170 1.170 1.170 150 -0.03(-2.50%)
Jun 09, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 08, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 05, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 04, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 03, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 02, 2009 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.