Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		10.00	10.00	10.00	0	+0.29(+2.99%)
Jun 27, 2013	9.620	9.840	9.620	9.710	176,723	+0.06(+0.62%)
Jun 26, 2013	9.500	9.780	9.490	9.650	100,027	+0.05(+0.52%)
Jun 25, 2013	9.530	9.600	9.500	9.600	17,098	+0.10(+1.05%)
Jun 24, 2013	9.500	9.520	9.430	9.500	38,246	-0.04(-0.42%)
Jun 21, 2013	9.650	9.670	9.530	9.540	112,173	-0.02(-0.21%)
Jun 20, 2013	9.690	9.690	9.430	9.560	25,201	-0.14(-1.44%)
Jun 19, 2013	9.680	9.740	9.660	9.700	13,391	-0.02(-0.21%)
Jun 18, 2013	9.760	9.900	9.710	9.720	16,681	+0.02(+0.21%)
Jun 17, 2013	9.750	9.820	9.530	9.700	50,913	-0.01(-0.10%)
Jun 14, 2013	9.680	9.910	9.630	9.710	169,034	-0.02(-0.21%)
Jun 13, 2013	9.250	9.760	9.250	9.730	13,539	+0.42(+4.51%)
Jun 12, 2013	9.330	9.430	9.250	9.310	88,639	-0.07(-0.75%)
Jun 11, 2013	9.360	9.380	9.300	9.380	17,761	-0.03(-0.32%)
Jun 10, 2013	9.260	9.540	9.190	9.410	98,594	+0.12(+1.29%)
Jun 07, 2013	9.400	9.445	9.210	9.290	21,605	-0.17(-1.80%)
Jun 06, 2013	9.530	9.530	9.240	9.460	29,739	-0.02(-0.21%)
Jun 05, 2013	9.480	9.510	9.340	9.480	73,247	+0.07(+0.74%)
Jun 04, 2013	9.450	9.520	9.380	9.410	15,549	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.