Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3500	0	+0.00(+0.00%)
Jun 29, 2023	0.3500	0.3500	0.3500	0.3500	12,000	+0.00(+0.00%)
Jun 28, 2023	0.3500	0.3500	0.3500	0.3500	500	+0.01(+4.48%)
Jun 27, 2023	0.3500	0.3500	0.3350	0.3350	37,500	-0.01(-4.29%)
Jun 26, 2023	0.3750	0.3750	0.3500	0.3500	42,500	+0.00(+0.00%)
Jun 22, 2023				0.3500	0	+0.00(+0.00%)
Jun 21, 2023	0.3350	0.3750	0.3350	0.3500	59,500	+0.01(+4.48%)
Jun 20, 2023	0.3350	0.3350	0.3350	0.3350	2,425	-0.01(-1.47%)
Jun 19, 2023	0.3250	0.3400	0.3100	0.3400	89,570	+0.03(+9.68%)
Jun 16, 2023	0.3250	0.3400	0.3050	0.3100	116,500	-0.03(-10.14%)
Jun 14, 2023				0.3450	0	+0.02(+6.15%)
Jun 13, 2023	0.3550	0.3550	0.3250	0.3250	30,000	-0.02(-5.80%)
Jun 12, 2023	0.3400	0.3500	0.3400	0.3450	88,500	+0.00(+1.47%)
Jun 09, 2023	0.3400	0.3400	0.3400	0.3400	24,345	-0.02(-5.56%)
Jun 06, 2023				0.3600	0	-0.01(-2.70%)
Jun 05, 2023	0.3600	0.3750	0.3600	0.3700	20,000	+0.01(+2.78%)
Jun 02, 2023	0.3750	0.3750	0.3600	0.3600	61,300	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.