Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 27, 2019	0.1400	0.1400	0.1350	0.1400	179,650	+0.01(+3.70%)
Jun 26, 2019	0.1400	0.1400	0.1300	0.1350	49,100	-0.01(-3.57%)
Jun 25, 2019	0.1400	0.1400	0.1400	0.1400	129,820	-0.00(-3.45%)
Jun 24, 2019	0.1400	0.1450	0.1400	0.1450	35,000	+0.00(+3.57%)
Jun 21, 2019	0.1450	0.1450	0.1400	0.1400	103,631	+0.00(+0.00%)
Jun 20, 2019	0.1400	0.1450	0.1400	0.1400	69,500	-0.00(-3.45%)
Jun 19, 2019	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Jun 18, 2019	0.1450	0.1450	0.1450	0.1450	49,800	+0.00(+0.00%)
Jun 17, 2019	0.1450	0.1500	0.1400	0.1450	193,375	-0.01(-3.33%)
Jun 14, 2019	0.1500	0.1550	0.1500	0.1500	122,500	+0.00(+0.00%)
Jun 13, 2019	0.1500	0.1500	0.1450	0.1500	92,200	+0.00(+0.00%)
Jun 12, 2019	0.1450	0.1500	0.1450	0.1500	79,520	+0.01(+3.45%)
Jun 11, 2019	0.1400	0.1450	0.1400	0.1450	123,758	+0.00(+0.00%)
Jun 10, 2019	0.1450	0.1450	0.1400	0.1450	104,700	+0.00(+0.00%)
Jun 07, 2019	0.1400	0.1450	0.1400	0.1450	121,300	+0.00(+3.57%)
Jun 06, 2019	0.1400	0.1400	0.1400	0.1400	63,500	+0.00(+0.00%)
Jun 05, 2019	0.1450	0.1450	0.1400	0.1400	76,250	+0.00(+0.00%)
Jun 04, 2019	0.1400	0.1450	0.1400	0.1400	37,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.