Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.3650 0.3650 0.3550 0.3550 48,300 +0.01(+4.41%)
Jun 29, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jun 28, 2006 0.3500 0.3500 0.3350 0.3350 25,000 -0.01(-1.47%)
Jun 27, 2006 0.3600 0.3600 0.3400 0.3400 47,264 -0.01(-2.86%)
Jun 23, 2006 0.3300 0.3500 0.3300 0.3500 33,132 +0.02(+7.69%)
Jun 22, 2006 0.3400 0.3400 0.3250 0.3250 16,895 +0.01(+1.56%)
Jun 21, 2006 0.3350 0.3350 0.3200 0.3200 6,614 -0.02(-5.88%)
Jun 20, 2006 0.3550 0.3550 0.3400 0.3400 27,000 -0.03(-8.11%)
Jun 19, 2006 0.3950 0.3950 0.3600 0.3700 23,200 +0.01(+1.37%)
Jun 16, 2006 0.3450 0.3650 0.3400 0.3650 24,000 +0.03(+8.96%)
Jun 15, 2006 0.3450 0.3700 0.3200 0.3350 94,200 +0.04(+11.67%)
Jun 14, 2006 0.3300 0.3900 0.3000 0.3000 80,300 -0.05(-14.29%)
Jun 13, 2006 0.3850 0.4000 0.3500 0.3500 100,900 -0.02(-5.41%)
Jun 12, 2006 0.3700 0.4000 0.3700 0.3700 70,800 +0.00(+0.00%)
Jun 09, 2006 0.3900 0.4000 0.3700 0.3700 62,450 -0.04(-9.76%)
Jun 08, 2006 0.4200 0.4300 0.4050 0.4100 52,542 +0.04(+10.81%)
Jun 07, 2006 0.4250 0.4500 0.3700 0.3700 67,925 -0.03(-7.50%)
Jun 06, 2006 0.4400 0.4500 0.4000 0.4000 78,800 -0.02(-4.76%)
Jun 05, 2006 0.4000 0.4400 0.4000 0.4200 81,600 +0.01(+2.44%)
Jun 02, 2006 0.4100 0.4100 0.3850 0.4100 8,500 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.