Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 28, 2018	0.2500	0.2500	0.2500	0.2500	15,700	+0.00(+0.00%)
Jun 27, 2018	0.2500	0.2500	0.2500	0.2500	44,500	+0.00(+0.00%)
Jun 26, 2018	0.2500	0.2500	0.2500	0.2500	41,000	-0.01(-1.96%)
Jun 25, 2018	0.2650	0.2650	0.2500	0.2550	116,000	-0.01(-3.77%)
Jun 22, 2018	0.2650	0.2650	0.2650	0.2650	11,000	-0.02(-7.02%)
Jun 21, 2018	0.2750	0.2850	0.2650	0.2850	120,500	-0.01(-1.72%)
Jun 20, 2018	0.2900	0.2900	0.2900	0.2900	54,750	+0.02(+7.41%)
Jun 19, 2018	0.2800	0.2800	0.2700	0.2700	111,400	-0.02(-6.90%)
Jun 15, 2018		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Jun 14, 2018	0.2850	0.2850	0.2850	0.2850	2,000	-0.01(-1.72%)
Jun 13, 2018	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Jun 11, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jun 08, 2018	0.2900	0.3000	0.2900	0.3000	341,000	+0.01(+3.45%)
Jun 07, 2018	0.3000	0.3000	0.2800	0.2900	27,500	-0.01(-3.33%)
Jun 06, 2018	0.2900	0.3000	0.2900	0.3000	299,000	+0.02(+7.14%)
Jun 04, 2018		0.2800	0.2800	0.2800	0	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.