Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2500	0	+0.00(+0.00%)
Jun 29, 2023	0.2500	0.2600	0.2500	0.2500	25,000	+0.01(+4.17%)
Jun 28, 2023	0.2450	0.2450	0.2400	0.2400	14,000	-0.01(-4.00%)
Jun 27, 2023	0.2500	0.2500	0.2500	0.2500	8,500	+0.00(+0.00%)
Jun 26, 2023	0.2500	0.2500	0.2500	0.2500	17,500	+0.02(+8.70%)
Jun 23, 2023	0.2600	0.2600	0.2300	0.2300	73,000	-0.01(-6.12%)
Jun 22, 2023	0.2450	0.2450	0.2450	0.2450	62,000	+0.01(+4.26%)
Jun 21, 2023	0.2450	0.2450	0.2350	0.2350	15,000	-0.01(-4.08%)
Jun 20, 2023	0.2350	0.2450	0.2350	0.2450	36,000	+0.01(+2.08%)
Jun 19, 2023	0.2300	0.2400	0.2300	0.2400	26,000	+0.00(+0.00%)
Jun 15, 2023				0.2400	0	+0.00(+0.00%)
Jun 14, 2023	0.2400	0.2400	0.2400	0.2400	1,500	+0.00(+0.00%)
Jun 12, 2023				0.2400	0	-0.01(-4.00%)
Jun 09, 2023	0.2400	0.2500	0.2400	0.2500	95,000	-0.01(-3.85%)
Jun 08, 2023	0.2600	0.2600	0.2600	0.2600	2,500	+0.01(+1.96%)
Jun 07, 2023	0.2550	0.2550	0.2550	0.2550	500	+0.02(+6.25%)
Jun 06, 2023	0.2500	0.2500	0.2400	0.2400	20,000	-0.02(-7.69%)
Jun 05, 2023	0.2600	0.2600	0.2600	0.2600	20,000	+0.01(+1.96%)
Jun 02, 2023	0.2500	0.2550	0.2500	0.2550	21,000	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.