Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.220 1.250 1.220 1.220 18,900 -0.03(-2.40%)
Jun 28, 2007 1.240 1.270 1.200 1.250 63,300 +0.00(+0.00%)
Jun 27, 2007 1.200 1.250 1.180 1.250 166,400 +0.05(+4.17%)
Jun 26, 2007 1.210 1.250 1.160 1.200 300,965 -0.03(-2.44%)
Jun 25, 2007 1.280 1.290 1.230 1.230 127,000 -0.07(-5.38%)
Jun 22, 2007 1.290 1.300 1.200 1.300 276,184 +0.02(+1.56%)
Jun 21, 2007 1.300 1.300 1.270 1.280 72,400 +0.00(+0.00%)
Jun 20, 2007 1.290 1.320 1.270 1.280 248,500 +0.01(+0.79%)
Jun 19, 2007 1.280 1.280 1.250 1.270 115,853 -0.02(-1.55%)
Jun 18, 2007 1.340 1.340 1.290 1.290 133,020 -0.01(-0.77%)
Jun 15, 2007 1.390 1.400 1.290 1.300 301,923 -0.10(-7.14%)
Jun 14, 2007 1.280 1.400 1.280 1.400 365,473 +0.17(+13.82%)
Jun 13, 2007 1.200 1.230 1.200 1.230 79,052 +0.03(+2.50%)
Jun 12, 2007 1.200 1.260 1.160 1.200 489,459 -0.05(-4.00%)
Jun 11, 2007 1.210 1.250 1.020 1.250 850,488 +0.04(+3.31%)
Jun 08, 2007 1.270 1.270 1.140 1.210 268,997 -0.11(-8.33%)
Jun 07, 2007 1.330 1.350 1.310 1.320 190,900 -0.01(-0.75%)
Jun 06, 2007 1.390 1.410 1.330 1.330 39,400 -0.07(-5.00%)
Jun 05, 2007 1.390 1.400 1.310 1.400 205,723 +0.01(+0.72%)
Jun 04, 2007 1.440 1.440 1.350 1.390 108,090 -0.08(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.