Indicators

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.6900	0.6900	0.6400	0.6600	631,004	-0.03(-4.35%)
Jun 29, 2011	0.7100	0.7200	0.6600	0.6900	2,149,427	+0.08(+13.11%)
Jun 28, 2011	0.6000	0.6100	0.5800	0.6100	253,610	+0.01(+1.67%)
Jun 27, 2011	0.5800	0.6000	0.5700	0.6000	180,325	-0.01(-1.64%)
Jun 24, 2011	0.5700	0.6100	0.5700	0.6100	257,025	+0.04(+7.02%)
Jun 23, 2011	0.5500	0.5700	0.5400	0.5700	381,362	+0.00(+0.00%)
Jun 22, 2011	0.5200	0.5700	0.5200	0.5700	159,015	+0.05(+9.62%)
Jun 21, 2011	0.5300	0.5400	0.5200	0.5200	75,900	-0.01(-1.89%)
Jun 20, 2011	0.5200	0.5500	0.5300	0.5300	293,660	-0.01(-1.85%)
Jun 17, 2011	0.5500	0.5600	0.5400	0.5400	95,500	-0.01(-1.82%)
Jun 16, 2011	0.5500	0.5700	0.5400	0.5500	207,154	-0.01(-1.79%)
Jun 15, 2011	0.5800	0.5900	0.5600	0.5600	269,429	-0.02(-3.45%)
Jun 14, 2011	0.5800	0.6300	0.5800	0.5800	553,635	+0.00(+0.00%)
Jun 13, 2011	0.5900	0.6000	0.5800	0.5800	144,140	+0.00(+0.00%)
Jun 10, 2011	0.6200	0.6200	0.5800	0.5800	320,631	-0.04(-6.45%)
Jun 09, 2011	0.5900	0.6400	0.5800	0.6200	542,234	-0.01(-1.59%)
Jun 08, 2011	0.6800	0.7000	0.6200	0.6300	224,869	-0.06(-8.70%)
Jun 07, 2011	0.6900	0.7000	0.6800	0.6900	76,893	+0.01(+1.47%)
Jun 06, 2011	0.7000	0.7100	0.6800	0.6800	587,632	-0.04(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.