Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jun 28, 2012 0.2700 0.2800 0.2700 0.2800 129,250 +0.00(+0.00%)
Jun 27, 2012 0.2500 0.2800 0.2500 0.2800 13,000 +0.02(+7.69%)
Jun 26, 2012 0.2550 0.2600 0.2500 0.2600 83,750 -0.01(-1.89%)
Jun 25, 2012 0.2400 0.2650 0.2400 0.2650 58,515 +0.02(+8.16%)
Jun 22, 2012 0.2500 0.2500 0.2450 0.2450 8,370 -0.01(-3.92%)
Jun 21, 2012 0.2550 0.2600 0.2450 0.2550 112,882 +0.01(+2.00%)
Jun 20, 2012 0.2450 0.2500 0.2450 0.2500 116,800 +0.00(+0.00%)
Jun 19, 2012 0.2550 0.2550 0.2400 0.2500 19,500 -0.01(-1.96%)
Jun 18, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 15, 2012 0.2550 0.2550 0.2550 0.2550 1,500 +0.00(+0.00%)
Jun 14, 2012 0.2450 0.2550 0.2450 0.2550 83,500 +0.01(+4.08%)
Jun 13, 2012 0.2600 0.2600 0.2450 0.2450 18,131 -0.01(-3.92%)
Jun 12, 2012 0.2500 0.2550 0.2500 0.2550 114,002 +0.01(+4.08%)
Jun 11, 2012 0.2600 0.2600 0.2350 0.2450 281,825 -0.02(-7.55%)
Jun 08, 2012 0.2800 0.2800 0.2650 0.2650 39,000 +0.01(+1.92%)
Jun 07, 2012 0.2700 0.2700 0.2600 0.2600 8,086 -0.03(-10.34%)
Jun 06, 2012 0.2750 0.2900 0.2700 0.2900 75,393 +0.02(+7.41%)
Jun 05, 2012 0.2400 0.2700 0.2400 0.2700 47,600 +0.03(+10.20%)
Jun 04, 2012 0.2550 0.2700 0.2450 0.2450 11,700 -0.02(-7.55%)
Jun 02, 2012 0.2650 0.2650 0.2650 0.2650 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.