Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Jun 29, 2020	0.2000	0.2050	0.2000	0.2050	20,500	+0.01(+7.89%)
Jun 25, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 24, 2020	0.1900	0.1900	0.1800	0.1900	18,000	-0.01(-5.00%)
Jun 23, 2020	0.1950	0.2000	0.1950	0.2000	9,000	+0.01(+5.26%)
Jun 22, 2020	0.1900	0.1900	0.1900	0.1900	1,069	+0.01(+5.56%)
Jun 19, 2020	0.1850	0.1850	0.1800	0.1800	10,000	-0.01(-2.70%)
Jun 18, 2020	0.1950	0.1950	0.1850	0.1850	3,500	-0.01(-5.13%)
Jun 17, 2020	0.2000	0.2000	0.1950	0.1950	11,742	-0.01(-7.14%)
Jun 16, 2020	0.1900	0.2100	0.1900	0.2100	65,500	+0.01(+5.00%)
Jun 15, 2020	0.1950	0.2000	0.1950	0.2000	2,110	+0.01(+2.56%)
Jun 12, 2020	0.2000	0.2000	0.1950	0.1950	3,200	+0.01(+2.63%)
Jun 11, 2020	0.2000	0.2000	0.1900	0.1900	41,622	+0.00(+0.00%)
Jun 10, 2020	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+5.56%)
Jun 09, 2020	0.1850	0.1850	0.1800	0.1800	16,500	-0.01(-5.26%)
Jun 08, 2020	0.1900	0.1900	0.1800	0.1900	150,500	-0.01(-2.56%)
Jun 05, 2020	0.1950	0.2000	0.1950	0.1950	34,500	+0.00(+0.00%)
Jun 03, 2020		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jun 02, 2020	0.1850	0.1900	0.1850	0.1900	17,339	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.