Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1950	0	-0.01(-7.14%)
Jun 29, 2022	0.2100	0.2100	0.2100	0.2100	8,000	+0.00(+0.00%)
Jun 28, 2022	0.2100	0.2100	0.2100	0.2100	4,000	+0.00(+0.00%)
Jun 27, 2022	0.2000	0.2150	0.2000	0.2100	32,000	+0.02(+10.53%)
Jun 24, 2022	0.1900	0.1950	0.1900	0.1900	13,799	+0.01(+2.70%)
Jun 23, 2022	0.2250	0.2250	0.1850	0.1850	162,100	-0.04(-15.91%)
Jun 22, 2022	0.2200	0.2200	0.2150	0.2200	88,000	+0.01(+2.33%)
Jun 21, 2022	0.2050	0.2200	0.2050	0.2150	517,876	+0.01(+4.88%)
Jun 20, 2022	0.1900	0.2050	0.1850	0.2050	88,020	+0.01(+7.89%)
Jun 17, 2022	0.1950	0.2000	0.1900	0.1900	74,000	+0.01(+2.70%)
Jun 16, 2022	0.2050	0.2050	0.1850	0.1850	188,245	-0.02(-11.90%)
Jun 15, 2022	0.2200	0.2200	0.2100	0.2100	87,500	-0.01(-2.33%)
Jun 14, 2022	0.2150	0.2150	0.2150	0.2150	47,500	+0.00(+0.00%)
Jun 13, 2022	0.2200	0.2200	0.2150	0.2150	28,500	-0.01(-2.27%)
Jun 10, 2022	0.2250	0.2250	0.2200	0.2200	3,800	+0.00(+0.00%)
Jun 08, 2022				0.2200	100	-0.02(-10.20%)
Jun 06, 2022				0.2450	0	+0.01(+4.26%)
Jun 03, 2022	0.2550	0.2550	0.2350	0.2350	42,100	-0.03(-11.32%)
Jun 02, 2022	0.2500	0.2700	0.2500	0.2650	71,000	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.