Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 29, 2016	0.0600	0.0700	0.0600	0.0700	1,238,000	+0.01(+16.67%)
Jun 28, 2016	0.0650	0.0650	0.0600	0.0600	333,500	-0.01(-14.29%)
Jun 27, 2016	0.0700	0.0700	0.0650	0.0700	92,000	+0.00(+0.00%)
Jun 24, 2016	0.0700	0.0700	0.0650	0.0700	207,500	+0.00(+0.00%)
Jun 22, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 21, 2016	0.0750	0.0750	0.0750	0.0750	83,000	+0.00(+0.00%)
Jun 20, 2016	0.0750	0.0800	0.0750	0.0750	215,000	+0.00(+0.00%)
Jun 17, 2016	0.0750	0.0800	0.0700	0.0750	209,000	+0.00(+7.14%)
Jun 16, 2016	0.0750	0.0750	0.0700	0.0700	250,000	-0.00(-6.67%)
Jun 15, 2016	0.0700	0.0750	0.0650	0.0750	291,200	+0.00(+0.00%)
Jun 14, 2016	0.0750	0.0800	0.0750	0.0750	193,500	+0.00(+7.14%)
Jun 10, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 09, 2016	0.0700	0.0700	0.0650	0.0650	212,000	-0.01(-7.14%)
Jun 08, 2016	0.0650	0.0700	0.0650	0.0700	26,000	+0.00(+0.00%)
Jun 06, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 03, 2016	0.0700	0.0700	0.0700	0.0700	63,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.